시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,510	190	+ 3.57%	3,426	18
14:48	5,510	190	+ 3.57%	3,421	18
13:52	5,510	190	+ 3.57%	3,416	18
13:51	5,320	0	0.00%	3,396	18
13:37	5,360	40	+ 0.75%	3,308	18
13:27	5,340	20	+ 0.38%	3,285	18
13:14	5,440	120	+ 2.26%	3,179	17
13:08	5,440	120	+ 2.26%	3,147	17
13:04	5,430	110	+ 2.07%	3,144	17
13:02	5,530	210	+ 3.95%	3,132	17