시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,520	200	+ 3.76%	3,954	21
15:16	5,510	190	+ 3.57%	3,825	21
15:14	5,510	190	+ 3.57%	3,824	21
15:11	5,460	140	+ 2.63%	3,823	21
15:10	5,470	150	+ 2.82%	3,749	20
15:09	5,510	190	+ 3.57%	3,646	20
15:03	5,470	150	+ 2.82%	3,645	20
14:52	5,510	190	+ 3.57%	3,545	19
14:51	5,510	190	+ 3.57%	3,481	19
14:50	5,510	190	+ 3.57%	3,460	19