시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,725	20	+ 0.74%	4,675	13
09:37	2,725	20	+ 0.74%	4,275	12
09:36	2,725	20	+ 0.74%	4,195	11
09:35	2,725	20	+ 0.74%	3,690	10
09:33	2,710	5	+ 0.19%	3,583	10
09:30	2,715	10	+ 0.37%	3,493	9
09:28	2,720	15	+ 0.56%	3,492	9
09:23	2,720	15	+ 0.56%	3,399	9
09:22	2,725	20	+ 0.74%	3,398	9
09:21	2,715	10	+ 0.37%	3,331	9