시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,760	55	+ 2.03%	6,718	18
09:54	2,760	55	+ 2.03%	6,715	18
09:50	2,760	55	+ 2.03%	4,872	13
09:46	2,765	60	+ 2.22%	4,854	13
09:45	2,770	65	+ 2.40%	4,853	13
09:43	2,740	35	+ 1.29%	4,851	13
09:42	2,735	30	+ 1.11%	4,831	13
09:41	2,740	35	+ 1.29%	4,830	13
09:40	2,725	20	+ 0.74%	4,721	13
09:39	2,725	20	+ 0.74%	4,720	13