시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,700	5	- 0.19%	9,943	27
11:04	2,710	5	+ 0.19%	9,942	27
10:40	2,720	15	+ 0.56%	9,931	27
10:35	2,730	25	+ 0.92%	9,880	27
10:30	2,740	35	+ 1.29%	9,868	27
10:23	2,745	40	+ 1.48%	9,867	27
10:22	2,745	40	+ 1.48%	9,805	27
10:18	2,745	40	+ 1.48%	9,779	27
10:15	2,755	50	+ 1.85%	9,758	27
10:14	2,730	25	+ 0.92%	6,758	18