시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,715	10	+ 0.37%	14,461	40
12:43	2,725	20	+ 0.74%	14,460	40
12:22	2,740	35	+ 1.29%	14,443	40
12:17	2,745	40	+ 1.48%	12,439	34
12:12	2,745	40	+ 1.48%	11,345	31
12:00	2,750	45	+ 1.66%	11,265	31
11:52	2,750	45	+ 1.66%	11,235	31
11:42	2,750	45	+ 1.66%	11,215	31
11:36	2,745	40	+ 1.48%	11,057	30
11:24	2,750	45	+ 1.66%	10,023	27