시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,705	0	0.00%	15,158	41
14:32	2,705	0	0.00%	15,157	41
14:31	2,710	5	+ 0.19%	15,092	41
14:22	2,710	5	+ 0.19%	15,083	41
14:20	2,710	5	+ 0.19%	15,073	41
14:13	2,715	10	+ 0.37%	14,773	40
13:57	2,730	25	+ 0.92%	14,769	40
13:56	2,715	10	+ 0.37%	14,767	40
13:41	2,715	10	+ 0.37%	14,765	40
12:53	2,730	25	+ 0.92%	14,462	40