시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,730	25	+ 0.92%	15,983	44
15:17	2,705	0	0.00%	15,957	44
15:15	2,705	0	0.00%	15,954	44
15:12	2,690	15	- 0.56%	15,943	44
15:09	2,645	60	- 2.22%	15,805	43
15:08	2,680	25	- 0.92%	15,804	43
15:05	2,640	65	- 2.40%	15,510	42
14:59	2,705	0	0.00%	15,212	42
14:47	2,705	0	0.00%	15,189	42
14:42	2,705	0	0.00%	15,188	42