시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	880	111	- 11.20%	1,324,835	1,190
13:52	883	108	- 10.90%	1,324,061	1,189
13:51	883	108	- 10.90%	1,320,740	1,186
13:50	878	113	- 11.40%	1,309,884	1,177
13:49	871	120	- 12.11%	1,303,949	1,172
13:48	878	113	- 11.40%	1,303,891	1,172
13:47	869	122	- 12.31%	1,299,767	1,168
13:46	871	120	- 12.11%	1,292,535	1,162
13:45	871	120	- 12.11%	1,288,504	1,158
13:44	879	112	- 11.30%	1,285,092	1,155