시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	877	114	- 11.50%	1,331,670	1,196
14:03	878	113	- 11.40%	1,331,669	1,196
14:02	875	116	- 11.71%	1,331,614	1,196
14:01	878	113	- 11.40%	1,331,359	1,196
14:00	877	114	- 11.50%	1,329,157	1,194
13:59	873	118	- 11.91%	1,329,155	1,194
13:57	873	118	- 11.91%	1,327,465	1,192
13:56	873	118	- 11.91%	1,326,745	1,192
13:55	873	118	- 11.91%	1,326,501	1,192
13:54	873	118	- 11.91%	1,325,306	1,191