시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	880	111	- 11.20%	1,355,610	1,217
14:13	880	111	- 11.20%	1,355,564	1,217
14:12	883	108	- 10.90%	1,352,148	1,214
14:11	875	116	- 11.71%	1,342,846	1,206
14:10	878	113	- 11.40%	1,339,058	1,203
14:09	875	116	- 11.71%	1,338,640	1,202
14:08	878	113	- 11.40%	1,337,160	1,201
14:07	879	112	- 11.30%	1,335,681	1,200
14:06	875	116	- 11.71%	1,333,831	1,198
14:05	875	116	- 11.71%	1,332,024	1,196