시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	883	108	- 10.90%	1,376,822	1,236
14:24	883	108	- 10.90%	1,375,609	1,235
14:23	883	108	- 10.90%	1,374,383	1,234
14:22	883	108	- 10.90%	1,374,300	1,234
14:21	885	106	- 10.70%	1,374,195	1,234
14:20	881	110	- 11.10%	1,368,949	1,229
14:19	885	106	- 10.70%	1,367,171	1,227
14:17	883	108	- 10.90%	1,360,062	1,221
14:16	883	108	- 10.90%	1,357,763	1,219
14:15	883	108	- 10.90%	1,355,733	1,217