시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	886	105	- 10.60%	1,392,741	1,250
14:34	888	103	- 10.39%	1,391,827	1,249
14:33	886	105	- 10.60%	1,390,505	1,248
14:32	886	105	- 10.60%	1,389,873	1,247
14:31	883	108	- 10.90%	1,389,871	1,247
14:30	883	108	- 10.90%	1,388,249	1,246
14:29	883	108	- 10.90%	1,387,473	1,245
14:28	888	103	- 10.39%	1,379,453	1,238
14:27	888	103	- 10.39%	1,378,307	1,237
14:26	885	106	- 10.70%	1,376,873	1,236