시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	886	105	- 10.60%	1,399,916	1,256
14:46	886	105	- 10.60%	1,399,573	1,256
14:43	882	109	- 11.00%	1,399,523	1,256
14:42	886	105	- 10.60%	1,398,602	1,255
14:41	886	105	- 10.60%	1,398,104	1,255
14:40	886	105	- 10.60%	1,397,604	1,254
14:39	886	105	- 10.60%	1,397,599	1,254
14:38	886	105	- 10.60%	1,396,433	1,253
14:37	886	105	- 10.60%	1,394,759	1,252
14:36	885	106	- 10.70%	1,393,022	1,250