시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	918	73	- 7.37%	176,942	168
09:08	928	63	- 6.36%	144,560	138
09:07	935	56	- 5.65%	123,854	119
09:06	942	49	- 4.95%	114,692	110
09:05	950	41	- 4.14%	105,857	102
09:04	945	46	- 4.64%	81,397	79
09:03	960	31	- 3.13%	52,825	52
09:02	982	9	- 0.91%	31,800	32
09:01	991	0	0.00%	23,481	23
09:00	1,000	9	+ 0.91%	11,947	12