시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	908	83	- 8.38%	290,824	272
09:18	914	77	- 7.77%	272,962	256
09:17	919	72	- 7.27%	262,552	246
09:16	919	72	- 7.27%	257,849	242
09:15	921	70	- 7.06%	240,474	226
09:14	919	72	- 7.27%	234,729	221
09:13	918	73	- 7.37%	222,304	209
09:12	917	74	- 7.47%	214,247	202
09:11	910	81	- 8.17%	203,902	193
09:10	917	74	- 7.47%	187,345	178