시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	896	95	- 9.59%	426,784	395
09:30	896	95	- 9.59%	425,687	394
09:29	897	94	- 9.49%	415,655	385
09:28	896	95	- 9.59%	402,866	373
09:25	899	92	- 9.28%	388,980	361
09:24	907	84	- 8.48%	347,585	324
09:23	908	83	- 8.38%	338,197	315
09:22	905	86	- 8.68%	324,563	303
09:21	902	89	- 8.98%	319,404	298
09:20	905	86	- 8.68%	303,120	283