시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	875	116	- 11.71%	612,150	557
09:40	872	119	- 12.01%	587,099	535
09:39	875	116	- 11.71%	579,646	529
09:38	876	115	- 11.60%	566,630	517
09:37	867	124	- 12.51%	551,892	504
09:36	871	120	- 12.11%	526,327	482
09:35	880	111	- 11.20%	476,605	439
09:34	887	104	- 10.49%	450,186	416
09:33	888	103	- 10.39%	444,359	411
09:32	892	99	- 9.99%	439,076	406