시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	909	82	- 8.27%	735,077	669
09:50	909	82	- 8.27%	732,639	666
09:49	910	81	- 8.17%	731,463	665
09:48	910	81	- 8.17%	720,175	655
09:47	910	81	- 8.17%	707,546	644
09:46	922	69	- 6.96%	679,422	618
09:45	920	71	- 7.16%	664,837	605
09:44	908	83	- 8.38%	638,978	581
09:43	891	100	- 10.09%	626,054	569
09:42	882	109	- 11.00%	619,007	563