시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	899	92	- 9.28%	777,868	707
10:00	903	88	- 8.88%	776,334	706
09:59	903	88	- 8.88%	775,994	706
09:58	904	87	- 8.78%	775,000	705
09:57	906	85	- 8.58%	767,402	698
09:56	898	93	- 9.38%	762,299	693
09:55	900	91	- 9.18%	759,688	691
09:54	900	91	- 9.18%	755,275	687
09:53	897	94	- 9.49%	753,310	685
09:52	899	92	- 9.28%	748,003	680