시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	902	89	- 8.98%	834,774	759
10:10	902	89	- 8.98%	812,335	738
10:09	902	89	- 8.98%	811,993	738
10:08	913	78	- 7.87%	808,492	735
10:07	901	90	- 9.08%	807,587	734
10:06	913	78	- 7.87%	802,608	730
10:05	911	80	- 8.07%	798,325	726
10:04	914	77	- 7.77%	796,640	724
10:03	900	91	- 9.18%	787,059	716
10:02	903	88	- 8.88%	781,781	711