시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	882	109	- 11.00%	1,431,189	1,284
14:59	882	109	- 11.00%	1,427,889	1,281
14:57	882	109	- 11.00%	1,426,547	1,280
14:56	875	116	- 11.71%	1,425,809	1,279
14:55	883	108	- 10.90%	1,407,609	1,263
14:53	882	109	- 11.00%	1,406,777	1,262
14:51	881	110	- 11.10%	1,405,838	1,262
14:50	882	109	- 11.00%	1,404,181	1,260
14:49	881	110	- 11.10%	1,403,814	1,260
14:48	882	109	- 11.00%	1,400,556	1,257