시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	900	91	- 9.18%	873,669	794
10:20	902	89	- 8.98%	862,983	784
10:19	903	88	- 8.88%	861,236	783
10:18	903	88	- 8.88%	861,208	783
10:17	903	88	- 8.88%	850,023	772
10:16	904	87	- 8.78%	849,405	772
10:15	903	88	- 8.88%	848,705	771
10:14	906	85	- 8.58%	844,525	768
10:13	904	87	- 8.78%	841,460	765
10:12	907	84	- 8.48%	840,934	764