시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	900	91	- 9.18%	893,984	812
10:30	900	91	- 9.18%	893,890	812
10:29	900	91	- 9.18%	892,835	811
10:28	902	89	- 8.98%	892,669	811
10:27	901	90	- 9.08%	887,500	806
10:26	902	89	- 8.98%	884,444	804
10:25	902	89	- 8.98%	883,774	803
10:24	901	90	- 9.08%	880,981	800
10:23	901	90	- 9.08%	877,186	797
10:22	901	90	- 9.08%	876,976	797