시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	885	106	- 10.70%	975,991	884
10:40	871	120	- 12.11%	972,556	881
10:39	874	117	- 11.81%	964,573	874
10:38	880	111	- 11.20%	930,653	845
10:37	885	106	- 10.70%	920,131	835
10:36	885	106	- 10.70%	919,353	835
10:35	888	103	- 10.39%	918,137	834
10:34	893	98	- 9.89%	909,310	826
10:33	895	96	- 9.69%	906,632	823
10:32	897	94	- 9.49%	904,390	821