시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	882	109	- 11.00%	985,405	892
10:50	878	113	- 11.40%	983,695	891
10:49	875	116	- 11.71%	982,895	890
10:48	878	113	- 11.40%	982,213	890
10:47	879	112	- 11.30%	981,085	889
10:46	885	106	- 10.70%	980,297	888
10:45	876	115	- 11.60%	980,280	888
10:44	885	106	- 10.70%	977,934	886
10:43	875	116	- 11.71%	977,399	885
10:42	875	116	- 11.71%	976,411	885