시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	876	115	- 11.60%	1,013,781	917
11:00	883	108	- 10.90%	1,010,239	914
10:59	870	121	- 12.21%	1,010,232	914
10:58	879	112	- 11.30%	1,004,663	909
10:57	881	110	- 11.10%	1,001,309	906
10:56	880	111	- 11.20%	1,000,721	906
10:55	881	110	- 11.10%	999,721	905
10:54	884	107	- 10.80%	991,860	898
10:53	885	106	- 10.70%	991,455	898
10:52	883	108	- 10.90%	985,811	893