시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	878	113	- 11.40%	1,036,841	938
11:11	878	113	- 11.40%	1,036,187	937
11:10	880	111	- 11.20%	1,036,140	937
11:09	877	114	- 11.50%	1,036,138	937
11:08	877	114	- 11.50%	1,035,705	937
11:07	877	114	- 11.50%	1,035,690	937
11:05	883	108	- 10.90%	1,027,806	930
11:04	881	110	- 11.10%	1,026,646	929
11:03	881	110	- 11.10%	1,024,802	927
11:02	881	110	- 11.10%	1,013,892	917