시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	880	111	- 11.20%	1,048,041	948
11:21	882	109	- 11.00%	1,046,157	946
11:20	882	109	- 11.00%	1,046,081	946
11:19	882	109	- 11.00%	1,046,024	946
11:18	883	108	- 10.90%	1,045,364	945
11:17	882	109	- 11.00%	1,043,552	944
11:16	882	109	- 11.00%	1,042,321	942
11:15	880	111	- 11.20%	1,041,098	941
11:14	878	113	- 11.40%	1,040,046	940
11:13	878	113	- 11.40%	1,039,724	940