시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	879	112	- 11.30%	1,058,455	957
11:31	878	113	- 11.40%	1,058,435	957
11:30	876	115	- 11.60%	1,057,896	956
11:29	881	110	- 11.10%	1,056,823	955
11:28	881	110	- 11.10%	1,056,817	955
11:27	875	116	- 11.71%	1,055,809	954
11:26	874	117	- 11.81%	1,055,529	954
11:25	877	114	- 11.50%	1,050,826	950
11:24	880	111	- 11.20%	1,048,994	948
11:23	880	111	- 11.20%	1,048,246	948