시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	878	113	- 11.40%	1,067,680	965
11:41	878	113	- 11.40%	1,067,053	964
11:40	879	112	- 11.30%	1,064,918	962
11:39	878	113	- 11.40%	1,064,871	962
11:38	882	109	- 11.00%	1,062,262	960
11:37	884	107	- 10.80%	1,061,198	959
11:36	881	110	- 11.10%	1,060,034	958
11:35	882	109	- 11.00%	1,059,924	958
11:34	880	111	- 11.20%	1,058,602	957
11:33	879	112	- 11.30%	1,058,495	957