시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	883	108	- 10.90%	1,087,088	982
11:51	884	107	- 10.80%	1,084,365	979
11:50	878	113	- 11.40%	1,074,281	971
11:49	878	113	- 11.40%	1,074,213	970
11:48	876	115	- 11.60%	1,073,918	970
11:47	879	112	- 11.30%	1,072,937	969
11:46	875	116	- 11.71%	1,072,831	969
11:45	875	116	- 11.71%	1,072,694	969
11:44	873	118	- 11.91%	1,072,454	969
11:43	878	113	- 11.40%	1,068,047	965