시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	884	107	- 10.80%	1,443,934	1,295
15:09	885	106	- 10.70%	1,440,998	1,293
15:08	885	106	- 10.70%	1,440,109	1,292
15:07	887	104	- 10.49%	1,439,124	1,291
15:06	887	104	- 10.49%	1,439,112	1,291
15:05	885	106	- 10.70%	1,438,122	1,290
15:04	885	106	- 10.70%	1,437,510	1,289
15:03	885	106	- 10.70%	1,435,795	1,288
15:02	886	105	- 10.60%	1,434,749	1,287
15:01	886	105	- 10.60%	1,432,284	1,285