시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	887	104	- 10.49%	1,107,363	1,000
12:01	884	107	- 10.80%	1,107,361	1,000
12:00	889	102	- 10.29%	1,106,626	999
11:59	889	102	- 10.29%	1,106,600	999
11:58	882	109	- 11.00%	1,104,860	998
11:57	879	112	- 11.30%	1,104,827	997
11:56	879	112	- 11.30%	1,099,367	993
11:55	883	108	- 10.90%	1,096,523	990
11:54	880	111	- 11.20%	1,095,999	990
11:53	883	108	- 10.90%	1,092,758	987