시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	884	107	- 10.80%	1,131,310	1,021
12:12	877	114	- 11.50%	1,131,247	1,021
12:11	885	106	- 10.70%	1,131,116	1,021
12:10	885	106	- 10.70%	1,130,668	1,020
12:09	885	106	- 10.70%	1,130,065	1,020
12:08	873	118	- 11.91%	1,129,261	1,019
12:07	882	109	- 11.00%	1,118,773	1,010
12:06	883	108	- 10.90%	1,114,780	1,006
12:05	885	106	- 10.70%	1,109,112	1,001
12:04	883	108	- 10.90%	1,109,101	1,001