시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	878	113	- 11.40%	1,146,655	1,034
12:23	880	111	- 11.20%	1,144,886	1,033
12:22	874	117	- 11.81%	1,144,497	1,032
12:21	875	116	- 11.71%	1,139,908	1,028
12:19	881	110	- 11.10%	1,136,511	1,025
12:18	884	107	- 10.80%	1,135,610	1,025
12:17	883	108	- 10.90%	1,135,284	1,024
12:16	883	108	- 10.90%	1,135,205	1,024
12:15	883	108	- 10.90%	1,132,645	1,022
12:14	876	115	- 11.60%	1,132,430	1,022