시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	880	111	- 11.20%	1,195,373	1,077
12:33	870	121	- 12.21%	1,187,367	1,070
12:32	878	113	- 11.40%	1,182,082	1,065
12:31	880	111	- 11.20%	1,179,038	1,063
12:30	880	111	- 11.20%	1,172,117	1,057
12:29	870	121	- 12.21%	1,170,446	1,055
12:28	875	116	- 11.71%	1,153,002	1,040
12:27	876	115	- 11.60%	1,150,827	1,038
12:26	878	113	- 11.40%	1,149,461	1,037
12:25	878	113	- 11.40%	1,146,708	1,034