시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	880	111	- 11.20%	1,208,273	1,088
12:45	880	111	- 11.20%	1,198,477	1,080
12:44	880	111	- 11.20%	1,198,257	1,079
12:43	876	115	- 11.60%	1,196,673	1,078
12:42	876	115	- 11.60%	1,196,423	1,078
12:41	876	115	- 11.60%	1,196,385	1,078
12:40	876	115	- 11.60%	1,195,766	1,077
12:37	873	118	- 11.91%	1,195,756	1,077
12:36	872	119	- 12.01%	1,195,518	1,077
12:35	870	121	- 12.21%	1,195,387	1,077