시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	874	117	- 11.81%	1,219,909	1,098
12:58	874	117	- 11.81%	1,217,523	1,096
12:57	874	117	- 11.81%	1,217,496	1,096
12:56	871	120	- 12.11%	1,217,225	1,096
12:55	873	118	- 11.91%	1,216,046	1,095
12:54	874	117	- 11.81%	1,210,573	1,090
12:52	874	117	- 11.81%	1,210,381	1,090
12:50	874	117	- 11.81%	1,209,831	1,090
12:48	873	118	- 11.91%	1,208,773	1,089
12:47	880	111	- 11.20%	1,208,403	1,088