시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	874	117	- 11.81%	1,229,064	1,106
13:09	875	116	- 11.71%	1,229,062	1,106
13:08	875	116	- 11.71%	1,228,725	1,106
13:07	871	120	- 12.11%	1,228,705	1,106
13:06	874	117	- 11.81%	1,227,616	1,105
13:05	875	116	- 11.71%	1,225,661	1,103
13:04	875	116	- 11.71%	1,224,966	1,103
13:03	875	116	- 11.71%	1,222,164	1,100
13:02	874	117	- 11.81%	1,221,469	1,100
13:01	875	116	- 11.71%	1,220,105	1,098