시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	880	111	- 11.20%	1,244,193	1,120
13:21	879	112	- 11.30%	1,243,809	1,119
13:20	875	116	- 11.71%	1,239,703	1,116
13:17	875	116	- 11.71%	1,238,689	1,115
13:16	875	116	- 11.71%	1,237,278	1,114
13:15	872	119	- 12.01%	1,236,161	1,113
13:14	872	119	- 12.01%	1,235,581	1,112
13:13	872	119	- 12.01%	1,231,427	1,108
13:12	872	119	- 12.01%	1,231,053	1,108
13:11	874	117	- 11.81%	1,229,622	1,107