시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	880	111	- 11.20%	1,251,407	1,126
13:31	874	117	- 11.81%	1,250,727	1,125
13:30	880	111	- 11.20%	1,250,726	1,125
13:29	873	118	- 11.91%	1,250,596	1,125
13:28	874	117	- 11.81%	1,249,156	1,124
13:27	873	118	- 11.91%	1,247,606	1,123
13:26	875	116	- 11.71%	1,245,159	1,120
13:25	875	116	- 11.71%	1,244,824	1,120
13:24	880	111	- 11.20%	1,244,273	1,120
13:23	880	111	- 11.20%	1,244,213	1,120