시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	876	115	- 11.60%	1,283,917	1,154
13:42	879	112	- 11.30%	1,283,534	1,154
13:41	874	117	- 11.81%	1,283,488	1,154
13:40	874	117	- 11.81%	1,281,171	1,152
13:39	874	117	- 11.81%	1,281,141	1,152
13:38	874	117	- 11.81%	1,280,956	1,152
13:37	874	117	- 11.81%	1,257,734	1,131
13:36	879	112	- 11.30%	1,256,624	1,130
13:35	879	112	- 11.30%	1,255,740	1,130
13:34	880	111	- 11.20%	1,251,411	1,126