시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	891	100	- 10.09%	1,480,134	1,327
15:19	891	100	- 10.09%	1,462,848	1,312
15:18	885	106	- 10.70%	1,461,673	1,311
15:17	888	103	- 10.39%	1,457,975	1,308
15:16	888	103	- 10.39%	1,457,971	1,308
15:15	885	106	- 10.70%	1,452,912	1,303
15:14	885	106	- 10.70%	1,452,100	1,302
15:13	884	107	- 10.80%	1,449,758	1,300
15:12	885	106	- 10.70%	1,448,898	1,300
15:11	885	106	- 10.70%	1,444,395	1,296