시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	931	17	+ 1.86%	108,106	101
13:13	931	17	+ 1.86%	107,116	100
13:12	925	11	+ 1.20%	107,115	100
13:09	926	12	+ 1.31%	106,513	100
13:05	926	12	+ 1.31%	106,114	99
13:04	931	17	+ 1.86%	104,324	98
13:01	927	13	+ 1.42%	104,295	97
12:59	929	15	+ 1.64%	102,966	96
12:58	933	19	+ 2.08%	101,549	95
12:57	930	16	+ 1.75%	101,275	95