시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	919	5	+ 0.55%	125,141	117
13:30	915	1	+ 0.11%	125,139	117
13:29	919	5	+ 0.55%	124,669	116
13:28	921	7	+ 0.77%	123,880	116
13:27	923	9	+ 0.99%	111,907	105
13:26	923	9	+ 0.99%	111,189	104
13:25	930	16	+ 1.75%	110,967	104
13:23	930	16	+ 1.75%	110,917	104
13:20	931	17	+ 1.86%	109,282	102
13:19	931	17	+ 1.86%	109,182	102