시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	919	5	+ 0.55%	131,053	122
13:52	919	5	+ 0.55%	130,399	122
13:51	918	4	+ 0.44%	130,056	121
13:49	912	2	- 0.22%	130,054	121
13:45	912	2	- 0.22%	129,431	121
13:42	917	3	+ 0.33%	128,830	120
13:39	918	4	+ 0.44%	127,463	119
13:37	914	0	0.00%	127,062	118
13:36	914	0	0.00%	126,842	118
13:33	919	5	+ 0.55%	126,841	118