시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	912	2	- 0.22%	136,112	127
14:12	917	3	+ 0.33%	136,017	127
14:10	920	6	+ 0.66%	135,717	126
14:09	917	3	+ 0.33%	135,701	126
14:06	911	3	- 0.33%	134,951	126
14:05	911	3	- 0.33%	134,081	125
14:04	911	3	- 0.33%	134,061	125
14:02	917	3	+ 0.33%	133,764	125
13:59	911	3	- 0.33%	133,334	124
13:55	919	5	+ 0.55%	132,602	124