시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	907	7	- 0.77%	143,211	133
14:29	908	6	- 0.66%	142,648	133
14:28	911	3	- 0.33%	139,455	130
14:27	908	6	- 0.66%	139,372	130
14:23	911	3	- 0.33%	138,203	129
14:22	909	5	- 0.55%	138,187	129
14:21	913	1	- 0.11%	137,321	128
14:18	910	4	- 0.44%	137,320	128
14:16	915	1	+ 0.11%	136,713	127
14:15	910	4	- 0.44%	136,712	127