시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	905	9	- 0.99%	146,429	136
14:41	905	9	- 0.99%	146,403	136
14:40	905	9	- 0.99%	145,292	135
14:39	908	6	- 0.66%	145,071	135
14:38	909	5	- 0.55%	145,070	135
14:36	909	5	- 0.55%	145,062	135
14:35	907	7	- 0.77%	145,061	135
14:34	908	6	- 0.66%	144,212	134
14:32	905	9	- 0.99%	144,182	134
14:31	906	8	- 0.88%	143,212	133